Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $1.50 1,923,322 1:1 $1.70 $1.72 $1.49
December 11, 2018 $1.62 1,728,236 1:1 $1.56 $1.75 $1.53
December 12, 2018 $1.61 915,614 1:1 $1.65 $1.68 $1.56
December 13, 2018 $1.52 771,529 1:1 $1.61 $1.65 $1.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.