|Jun 19, 2017||4.88||5.01||4.76||4.82||279,216|
|Jun 20, 2017||4.87||5.08||4.78||4.92||684,557|
|Jun 21, 2017||4.93||5.15||4.93||5.11||369,024|
|Jun 22, 2017||5.20||5.25||4.94||4.96||560,818|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Conatus Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.