|Mar 20, 2017||4.68||4.74||4.60||4.73||171,265|
|Mar 21, 2017||4.71||4.78||4.38||4.42||419,467|
|Mar 22, 2017||4.46||4.53||4.32||4.40||198,649|
|Mar 23, 2017||4.39||4.64||4.38||4.59||159,054|
|Mar 24, 2017||4.59||5.09||4.58||4.82||554,667|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Conatus Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.