Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $3.71 812,417 1:1 $3.85 $3.88 $3.62
April 17, 2018 $3.75 573,976 1:1 $3.71 $3.77 $3.62
April 18, 2018 $3.58 775,551 1:1 $3.81 $3.85 $3.56
April 19, 2018 $3.57 591,515 1:1 $3.59 $3.59 $3.46
April 20, 2018 $3.57 567,335 1:1 $3.55 $3.58 $3.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.