Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $3.95 148,864 1:1 $4.07 $4.08 $3.93
August 14, 2018 $3.98 154,686 1:1 $3.96 $4.08 $3.92
August 15, 2018 $3.89 181,146 1:1 $3.95 $4.04 $3.85
August 16, 2018 $3.95 109,799 1:1 $3.91 $4.05 $3.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.