Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $5.02 467,243 1:1 $5.06 $5.25 $4.90
February 13, 2018 $5.14 581,561 1:1 $4.95 $5.27 $4.82
February 14, 2018 $5.07 399,501 1:1 $5.07 $5.16 $4.98
February 15, 2018 $5.18 324,591 1:1 $5.12 $5.21 $5.06
February 16, 2018 $5.12 313,300 1:1 $5.17 $5.35 $5.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.